Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2023 CGSM 2,500 0 0 % 2,500 2,500 2,470 7,918 19,689,480 4,898,178
22-09-2023 CGSM 2,500 20 0.81 % 2,500 2,500 2,480 2,269 5,668,750 4,898,178
21-09-2023 CGSM 2,480 20 0.8 % 2,510 2,510 2,480 4,910 12,229,220 4,858,993
20-09-2023 CGSM 2,500 10 0.4 % 2,510 2,520 2,490 7,642 19,115,370 4,898,178
19-09-2023 CGSM 2,510 10 0.4 % 2,500 2,520 2,490 10,457 26,187,530 4,917,771
18-09-2023 CGSM 2,500 0 0 % 2,510 2,510 2,480 4,750 11,851,730 4,898,178
15-09-2023 CGSM 2,500 0 0 % 2,500 2,500 2,490 6,045 15,096,180 4,898,178
14-09-2023 CGSM 2,500 0 0 % 2,500 2,500 2,480 13,070 32,515,590 4,898,178
13-09-2023 CGSM 2,500 10 0.4 % 2,490 2,530 2,480 15,956 39,840,170 4,898,178
09-12-2023 CGSM 2,490 10 0.4 % 2,500 2,560 2,470 21,206 52,953,890 4,878,585