Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2023 CGSM 2,390 30 1.24 % 2,420 2,430 2,390 16,821 40,509,740 4,682,658
10-06-2023 CGSM 2,420 10 0.41 % 2,430 2,430 2,410 2,964 7,184,040 4,741,436
10-05-2023 CGSM 2,430 10 0.41 % 2,410 2,440 2,410 12,338 29,954,400 4,761,029
10-04-2023 CGSM 2,420 10 0.41 % 2,410 2,430 2,410 11,900 28,715,870 4,741,436
10-03-2023 CGSM 2,410 10 0.41 % 2,420 2,420 2,390 11,055 26,568,580 4,721,844
10-02-2023 CGSM 2,420 20 0.82 % 2,420 2,440 2,410 4,754 11,526,290 4,741,436
29-09-2023 CGSM 2,440 10 0.41 % 2,450 2,450 2,430 3,743 9,127,690 4,780,622
28-09-2023 CGSM 2,450 10 0.41 % 2,390 2,450 2,390 15,231 36,532,430 4,800,214
27-09-2023 CGSM 2,460 0 0 % 2,490 2,490 2,440 5,010 12,287,240 4,819,807
26-09-2023 CGSM 2,460 40 1.6 % 2,490 2,500 2,460 12,405 30,671,000 4,819,807