Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2023 CGSM 2,420 0 0 % 2,420 2,430 2,400 18,657 44,966,650 4,741,436
23-10-2023 CGSM 2,420 0 0 % 2,420 2,490 2,410 8,842 21,384,550 4,741,436
20-10-2023 CGSM 2,420 10 0.41 % 2,410 2,430 2,410 5,066 12,257,830 4,741,436
19-10-2023 CGSM 2,410 20 0.82 % 2,430 2,430 2,410 6,694 16,203,170 4,721,844
18-10-2023 CGSM 2,430 0 0 % 2,430 2,430 2,420 1,642 3,981,930 4,761,029
17-10-2023 CGSM 2,430 0 0 % 2,440 2,440 2,420 5,322 12,946,980 4,761,029
16-10-2023 CGSM 2,430 20 0.82 % 2,440 2,440 2,420 1,441 3,504,060 4,761,029
10-12-2023 CGSM 2,450 40 1.66 % 2,410 2,450 2,410 7,189 17,523,680 4,800,214
10-11-2023 CGSM 2,410 20 0.84 % 2,390 2,450 2,390 9,850 23,790,280 4,721,844
10-10-2023 CGSM 2,390 0 0 % 2,380 2,400 2,380 11,706 27,956,630 4,682,658