Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)
Trading
Value (KHR)
Market CAP
11-07-2023 CGSM 2,330 0 0 % 2,330 2,340 2,310 8,373 19,454,670 4,565,102
11-06-2023 CGSM 2,330 0 0 % 2,320 2,330 2,310 8,647 20,063,480 4,565,102
11-03-2023 CGSM 2,330 10 0.43 % 2,320 2,330 2,300 4,598 10,642,910 4,565,102
11-02-2023 CGSM 2,320 0 0 % 2,320 2,330 2,310 5,116 11,857,020 4,545,509
11-01-2023 CGSM 2,320 0 0 % 2,300 2,330 2,300 13,403 30,957,280 4,545,509
31-10-2023 CGSM 2,320 0 0 % 2,310 2,320 2,300 5,342 12,322,050 4,545,509
30-10-2023 CGSM 2,320 0 0 % 2,320 2,320 2,290 11,930 27,425,190 4,545,509
27-10-2023 CGSM 2,320 20 0.87 % 2,310 2,330 2,260 21,567 49,254,240 4,545,509
26-10-2023 CGSM 2,300 80 3.36 % 2,380 2,380 2,290 24,558 56,742,970 4,506,324
25-10-2023 CGSM 2,380 40 1.65 % 2,390 2,400 2,280 28,661 67,304,150 4,663,065