Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 11,868 74,768,400 547,931
23-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 25,274 159,226,200 547,931
20-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 22,714 143,098,200 547,931
19-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 16,906 106,507,800 547,931
18-07-2012 CSX INDEX 677.42 5.38 0.8 % 672.04 677.42 672.04 29,907 187,549,150 547,931
17-07-2012 CSX INDEX 672.04 5.38 0.79 % 672.04 672.04 672.04 31,122 194,512,500 543,582
16-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 21,598 136,067,400 547,931
13-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 30,367 191,312,100 547,931
07-12-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 8,040 50,652,000 547,931
07-11-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 10,765 67,819,500 547,931