Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2012 CSX INDEX 677.42 0 0 % 682.8 682.8 677.42 14,574 91,816,450 547,931
19-10-2012 CSX INDEX 677.42 5.38 0.79 % 677.42 677.42 677.42 7,758 48,875,400 547,931
18-10-2012 CSX INDEX 682.8 5.38 0.79 % 677.42 682.8 677.42 2,000 12,700,000 552,280
10-12-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 1,557 9,809,100 547,931
10-11-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 1,000 6,300,000 547,931
10-10-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 407,489 2,567,180,700 547,931
10-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 2,973 18,729,900 547,931
10-08-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 1,800 11,340,000 547,931
10-05-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 19,856 125,092,800 547,931
10-04-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 43,114 271,618,200 547,931