Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-11-2023 CGSM 2,360 0 0 % 2,360 2,360 2,350 2,227 5,239,670 4,623,880
21-11-2023 CGSM 2,360 0 0 % 2,360 2,360 2,340 10,739 25,218,230 4,623,880
20-11-2023 CGSM 2,360 0 0 % 2,360 2,360 2,340 12,471 29,321,760 4,623,880
17-11-2023 CGSM 2,360 0 0 % 2,350 2,370 2,350 13,011 30,700,240 4,623,880
16-11-2023 CGSM 2,360 20 0.85 % 2,340 2,370 2,340 12,423 29,226,720 4,623,880
15-11-2023 CGSM 2,340 10 0.43 % 2,350 2,350 2,330 10,866 25,407,880 4,584,695
14-11-2023 CGSM 2,350 0 0 % 2,350 2,350 2,330 7,637 17,879,970 4,604,287
13-11-2023 CGSM 2,350 0 0 % 2,350 2,350 2,340 3,266 7,660,690 4,604,287
11-10-2023 CGSM 2,350 10 0.43 % 2,340 2,350 2,340 13,854 32,509,730 4,604,287
11-08-2023 CGSM 2,340 10 0.43 % 2,330 2,340 2,310 14,480 33,535,590 4,584,695