Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2023 CGSM 2,470 10 0.41 % 2,450 2,490 2,450 8,326 20,488,580 4,839,400
12-07-2023 CGSM 2,460 10 0.4 % 2,460 2,460 2,440 4,553 11,180,960 4,819,807
12-06-2023 CGSM 2,470 20 0.8 % 2,500 2,500 2,450 9,511 23,419,180 4,839,400
12-05-2023 CGSM 2,490 20 0.8 % 2,520 2,520 2,470 7,669 19,144,130 4,878,585
12-04-2023 CGSM 2,510 80 3.29 % 2,440 2,520 2,440 35,748 88,933,140 4,917,771
12-01-2023 CGSM 2,430 40 1.67 % 2,390 2,450 2,390 18,901 45,551,920 4,761,029
30-11-2023 CGSM 2,390 10 0.42 % 2,380 2,390 2,370 2,035 4,847,170 4,682,658
29-11-2023 CGSM 2,380 0 0 % 2,370 2,380 2,360 3,816 9,031,060 4,663,065
24-11-2023 CGSM 2,380 10 0.42 % 2,380 2,400 2,370 2,456 5,860,350 4,663,065
23-11-2023 CGSM 2,370 10 0.42 % 2,350 2,370 2,350 12,277 28,966,520 4,643,473