Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2023 CGSM 2,670 30 1.14 % 2,630 2,720 2,610 49,530 131,669,910 5,231,254
21-12-2023 CGSM 2,640 0 0 % 2,640 2,650 2,620 13,433 35,322,830 5,172,476
20-12-2023 CGSM 2,640 20 0.76 % 2,630 2,650 2,610 58,218 152,848,420 5,172,476
19-12-2023 CGSM 2,620 20 0.77 % 2,600 2,630 2,600 11,288 29,516,670 5,133,291
18-12-2023 CGSM 2,600 30 1.17 % 2,580 2,610 2,580 19,817 51,395,940 5,094,105
15-12-2023 CGSM 2,570 60 2.39 % 2,520 2,690 2,500 34,178 87,356,070 5,035,327
14-12-2023 CGSM 2,510 10 0.4 % 2,500 2,520 2,490 14,583 36,527,630 4,917,771
13-12-2023 CGSM 2,500 0 0 % 2,500 2,500 2,480 7,472 18,577,930 4,898,178
12-12-2023 CGSM 2,500 10 0.4 % 2,490 2,500 2,480 24,049 59,881,100 4,898,178
12-11-2023 CGSM 2,490 20 0.81 % 2,470 2,490 2,450 16,180 39,880,350 4,878,585