Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-08-2024 CGSM 2,610 10 0.38 % 2,640 2,640 2,600 2,366 6,159,830 5,113,698
01-05-2024 CGSM 2,600 30 1.14 % 2,640 2,650 2,600 14,275 37,327,410 5,094,105
01-04-2024 CGSM 2,630 20 0.77 % 2,610 2,630 2,600 6,520 17,055,080 5,152,883
01-03-2024 CGSM 2,610 20 0.76 % 2,620 2,630 2,550 10,104 26,232,830 5,113,698
01-02-2024 CGSM 2,630 0 0 % 2,630 2,650 2,630 13,685 36,059,680 5,152,883
29-12-2023 CGSM 2,630 0 0 % 2,610 2,650 2,610 20,112 52,965,420 5,152,883
28-12-2023 CGSM 2,630 40 1.54 % 2,570 2,640 2,570 31,151 81,138,020 5,152,883
27-12-2023 CGSM 2,590 40 1.52 % 2,630 2,630 2,580 11,431 29,744,340 5,074,512
26-12-2023 CGSM 2,630 20 0.75 % 2,640 2,640 2,600 11,501 30,113,150 5,152,883
25-12-2023 CGSM 2,650 20 0.75 % 2,690 2,690 2,620 40,921 108,634,140 5,192,069