Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2025 CGSM 2,480 0 0 % 2,480 2,490 2,470 6,949 17,232,200 4,858,993
26-12-2025 CGSM 2,480 0 0 % 2,480 2,480 2,430 5,522 13,524,370 4,858,993
25-12-2025 CGSM 2,480 0 0 % 2,480 2,480 2,470 2,320 5,741,250 4,858,993
24-12-2025 CGSM 2,480 10 0.4 % 2,480 2,500 2,470 390 965,930 4,858,993
23-12-2025 CGSM 2,470 0 0 % 2,510 2,510 2,460 2,794 6,894,460 4,839,400
22-12-2025 CGSM 2,470 0 0 % 2,470 2,480 2,460 2,628 6,492,070 4,839,400
19-12-2025 CGSM 2,470 40 1.59 % 2,490 2,490 2,460 16,235 40,193,920 4,839,400
18-12-2025 CGSM 2,510 0 0 % 2,510 2,510 2,490 3,554 8,897,350 4,917,771
01-02-2026 PEPC 2,880 60 2.13 % 2,820 3,010 2,800 182 525,740 215,842
31-12-2025 PEPC 2,820 10 0.36 % 2,810 2,820 2,810 101 284,230 211,345