Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2025 PPSP 2,090 10 0.48 % 2,090 2,100 2,080 61,287 122,030,290 150,219
08-11-2025 PPSP 2,100 10 0.48 % 2,090 2,100 2,090 19,379 40,556,600 150,938
22-08-2025 GTI 7,080 20 0.28 % 7,060 7,080 6,980 592 4,177,460 283,200
21-08-2025 GTI 7,060 60 0.86 % 7,080 7,080 7,040 367 2,584,700 282,400
20-08-2025 GTI 7,000 0 0 % 7,000 7,020 6,880 296 2,067,940 280,000
19-08-2025 GTI 7,000 20 0.29 % 7,020 7,020 6,880 40,403 262,819,960 280,000
18-08-2025 GTI 6,980 20 0.29 % 7,000 7,020 6,900 1,778 12,362,280 279,200
15-08-2025 GTI 6,960 80 1.14 % 7,060 7,160 6,960 3,450 24,240,960 278,400
14-08-2025 GTI 7,040 0 0 % 7,100 7,100 6,960 4,240 29,661,200 281,600
13-08-2025 GTI 7,040 40 0.56 % 7,120 7,200 7,040 4,088 29,127,120 281,600