Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2025 ABC 6,800 40 0.59 % 6,760 6,800 6,760 41,220 279,433,840 2,945,509
09-11-2025 ABC 6,760 20 0.3 % 6,760 6,760 6,720 12,516 84,455,340 2,928,182
09-10-2025 ABC 6,740 20 0.3 % 6,760 6,760 6,740 9,614 64,916,820 2,919,519
09-09-2025 ABC 6,760 0 0 % 6,760 6,760 6,720 30,213 204,076,980 2,928,182
09-08-2025 ABC 6,760 20 0.3 % 6,760 6,780 6,740 18,215 122,924,520 2,928,182
26-09-2025 PAS 12,160 40 0.33 % 12,200 12,200 12,160 34 414,400 5,475,682
25-09-2025 PAS 12,200 20 0.16 % 12,180 12,200 12,000 187 2,275,320 5,493,695
19-09-2025 PAS 12,180 120 1 % 12,060 12,300 12,060 118 1,431,320 5,484,688
18-09-2025 PAS 12,060 0 0 % 12,060 12,060 12,060 67 819,620 5,430,652
17-09-2025 PAS 12,060 0 0 % 12,060 12,060 12,060 473 5,704,380 5,430,652