Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2025 PPAP 13,400 0 0 % 13,480 13,480 13,360 1,198 16,034,600 1,533,677
29-05-2025 PPAP 13,400 240 1.76 % 13,500 13,580 13,240 451 6,051,140 1,533,677
28-05-2025 PPAP 13,640 260 1.94 % 13,380 13,640 13,200 797 10,635,780 1,561,146
27-05-2025 PPAP 13,380 20 0.15 % 13,400 13,400 13,320 582 7,763,740 1,531,388
20-06-2025 PWSA 6,500 0 0 % 6,540 6,540 6,440 7,222 46,713,960 3,107,482
19-06-2025 PWSA 6,500 20 0.31 % 6,460 6,520 6,460 6,244 40,528,740 3,107,482
17-06-2025 PWSA 6,480 40 0.62 % 6,460 6,480 6,440 6,385 41,282,680 3,097,920
16-06-2025 PWSA 6,440 20 0.31 % 6,480 6,500 6,420 4,042 26,052,660 3,078,797
13-06-2025 PWSA 6,420 80 1.26 % 6,340 6,460 6,340 15,175 96,750,780 3,069,236
06-12-2025 PWSA 6,340 20 0.32 % 6,340 6,340 6,320 2,062 13,048,480 3,030,990