Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-03-2017 PWSA 4,020 20 0.5 % 4,020 4,020 4,020 125 502,500 1,921,858
28-03-2017 PWSA 4,000 0 0 % 0 4,000 4,000 0 0 1,912,296
27-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 3,750 15,000,000 1,912,296
24-03-2017 PWSA 4,000 0 0 % 0 4,000 4,000 0 0 1,912,296
23-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 2,527 10,108,000 1,912,296
22-03-2017 PWSA 4,000 0 0 % 0 4,000 4,000 0 0 1,912,296
21-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 100 400,000 1,912,296
20-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 530 2,120,000 1,912,296
17-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 46,241 184,964,000 1,912,296
16-03-2017 PWSA 4,000 100 2.44 % 3,980 4,000 3,980 8,503 33,869,280 1,912,296