Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-01-2024 CGSM 2,580 10 0.39 % 2,560 2,590 2,550 4,836 12,475,910 5,054,920
19-01-2024 CGSM 2,570 10 0.39 % 2,560 2,570 2,560 3,004 7,718,130 5,035,327
18-01-2024 CGSM 2,560 10 0.39 % 2,570 2,590 2,550 16,139 41,360,960 5,015,734
17-01-2024 CGSM 2,570 40 1.53 % 2,570 2,600 2,570 35,064 90,718,980 5,035,327
16-01-2024 CGSM 2,610 20 0.76 % 2,620 2,620 2,600 20,670 54,005,100 5,113,698
15-01-2024 CGSM 2,630 10 0.38 % 2,640 2,650 2,620 14,198 37,407,870 5,152,883
01-12-2024 CGSM 2,640 30 1.15 % 2,620 2,650 2,610 43,223 113,380,100 5,172,476
01-11-2024 CGSM 2,610 0 0 % 2,620 2,620 2,590 5,080 13,199,750 5,113,698
01-10-2024 CGSM 2,610 0 0 % 2,610 2,620 2,600 11,055 28,789,930 5,113,698
01-09-2024 CGSM 2,610 0 0 % 2,610 2,610 2,600 2,523 6,566,220 5,113,698