Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2024 CGSM 2,570 0 0 % 2,570 2,590 2,560 8,060 20,696,770 5,035,327
02-02-2024 CGSM 2,570 0 0 % 2,570 2,570 2,510 10,889 27,795,130 5,035,327
02-01-2024 CGSM 2,570 10 0.39 % 2,600 2,600 2,570 7,617 19,600,320 5,035,327
31-01-2024 CGSM 2,580 10 0.39 % 2,590 2,600 2,570 10,038 25,875,500 5,054,920
30-01-2024 CGSM 2,590 20 0.78 % 2,570 2,620 2,560 13,884 35,821,450 5,074,512
29-01-2024 CGSM 2,570 10 0.39 % 2,580 2,580 2,560 9,104 23,396,460 5,035,327
26-01-2024 CGSM 2,580 0 0 % 2,580 2,590 2,570 881 2,270,870 5,054,920
25-01-2024 CGSM 2,580 0 0 % 2,590 2,590 2,570 3,705 9,535,890 5,054,920
24-01-2024 CGSM 2,580 10 0.39 % 2,580 2,590 2,570 18,109 46,610,710 5,054,920
23-01-2024 CGSM 2,570 10 0.39 % 2,580 2,590 2,570 10,949 28,236,090 5,035,327