Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 10,803 69,139,200 556,628
07-04-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 11,314 72,409,600 556,628
07-03-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 11,275 72,160,000 556,628
07-02-2012 CSX INDEX 688.17 5.37 0.79 % 698.92 698.92 688.17 2,259 14,477,100 556,628
29-06-2012 CSX INDEX 682.8 0 0 % 682.8 682.8 682.8 11,602 73,672,700 552,280
28-06-2012 CSX INDEX 682.8 5.37 0.78 % 688.17 688.17 682.8 11,450 73,090,000 552,280
27-06-2012 CSX INDEX 688.17 10.75 1.54 % 698.92 698.92 688.17 21,268 136,889,100 556,628
26-06-2012 CSX INDEX 698.92 10.76 1.52 % 709.68 709.68 698.92 10,651 69,876,600 565,326
25-06-2012 CSX INDEX 709.68 5.37 0.75 % 720.43 720.43 709.68 14,984 99,369,800 574,023
22-06-2012 CSX INDEX 715.05 0 0 % 715.05 715.05 715.05 11,955 79,500,750 578,372