Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2012 CSX INDEX 693.55 5.38 0.78 % 688.17 693.55 688.17 16,200 104,190,000 560,977
29-08-2012 CSX INDEX 688.17 5.37 0.79 % 682.8 688.17 682.8 1,627 10,412,800 556,628
28-08-2012 CSX INDEX 682.8 5.37 0.78 % 688.17 688.17 682.8 33,862 215,048,700 552,280
27-08-2012 CSX INDEX 688.17 5.38 0.78 % 693.55 693.55 688.17 18,911 121,046,850 556,628
24-08-2012 CSX INDEX 693.55 0 0 % 693.55 693.55 693.55 0 0 560,977
23-08-2012 CSX INDEX 693.55 5.37 0.77 % 693.55 693.55 693.55 17,616 113,623,200 560,977
22-08-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 1,076 6,994,000 565,326
21-08-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 12,973 84,324,500 565,326
20-08-2012 CSX INDEX 698.92 5.38 0.76 % 698.92 698.92 698.92 8,064 52,416,000 565,326
17-08-2012 CSX INDEX 704.3 5.38 0.76 % 709.68 709.68 704.3 9,333 61,164,300 569,674