Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-09-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 37,400 231,880,000 539,234
27-09-2012 CSX INDEX 666.67 10.75 1.59 % 672.04 672.04 666.67 13,323 82,868,750 539,234
26-09-2012 CSX INDEX 677.42 0 0 % 672.04 677.42 672.04 7,999 50,062,400 547,931
25-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 10,463 65,916,900 547,931
21-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 25,540 160,902,000 547,931
20-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 12,000 75,600,000 547,931
19-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 12,750 80,325,000 547,931
18-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 11,328 71,366,400 547,931
17-09-2012 CSX INDEX 677.42 0 0 % 682.8 682.8 677.42 5,065 31,964,500 547,931
14-09-2012 CSX INDEX 677.42 5.38 0.79 % 682.8 682.8 677.42 4,259 26,831,700 547,931