ទំព័រដើម

Issue Name:

LISTED COMPANIES

Date	Issue Name	Current Price	Change	%Change	Opening	High	Low	Trading Volume (shr)	Trading Value (KHR)	Market CAP
11-02-2012	CSX INDEX	666.67	0	0 %	666.67	666.67	666.67	925	5,735,000	539,234
11-01-2012	CSX INDEX	666.67	0	0 %	666.67	666.67	666.67	1,680	10,416,000	539,234
30-10-2012	CSX INDEX	666.67	5.37	0.8 %	666.67	666.67	666.67	15,587	96,639,400	539,234
26-10-2012	CSX INDEX	672.04	5.38	0.79 %	677.42	677.42	672.04	6,709	41,931,250	543,582
25-10-2012	CSX INDEX	677.42	0	0 %	677.42	677.42	677.42	20,000	126,000,000	547,931
24-10-2012	CSX INDEX	677.42	0	0 %	677.42	677.42	677.42	10,000	63,000,000	547,931
23-10-2012	CSX INDEX	677.42	0	0 %	677.42	677.42	677.42	2,200	13,860,000	547,931
22-10-2012	CSX INDEX	677.42	0	0 %	682.8	682.8	677.42	14,574	91,816,450	547,931
19-10-2012	CSX INDEX	677.42	5.38	0.79 %	677.42	677.42	677.42	7,758	48,875,400	547,931
18-10-2012	CSX INDEX	682.8	5.38	0.79 %	677.42	682.8	677.42	2,000	12,700,000	552,280