Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-12-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 10,672 66,166,400 539,234
24-12-2012 CSX INDEX 666.67 10.76 1.64 % 666.67 666.67 666.67 25,000 155,000,000 539,234
21-12-2012 CSX INDEX 655.91 10.76 1.61 % 666.67 666.67 655.91 10,000 61,000,000 530,536
20-12-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 4,350 26,970,000 539,234
19-12-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 18,750 116,250,000 539,234
18-12-2012 CSX INDEX 666.67 5.38 0.81 % 661.29 666.67 661.29 11,635 72,071,600 539,234
17-12-2012 CSX INDEX 661.29 5.38 0.81 % 661.29 661.29 661.29 2,763 16,992,450 534,885
14-12-2012 CSX INDEX 666.67 5.38 0.81 % 666.67 666.67 666.67 6,500 40,300,000 539,234
13-12-2012 CSX INDEX 661.29 0 0 % 666.67 666.67 661.29 8,021 49,729,150 534,885
12-12-2012 CSX INDEX 661.29 5.38 0.81 % 661.29 661.29 661.29 12,117 74,519,550 534,885