Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-03-2024 CGSM 2,560 0 0 % 2,560 2,580 2,550 2,562 6,561,040 5,015,734
18-03-2024 CGSM 2,560 30 1.16 % 2,590 2,590 2,550 3,103 7,993,110 5,015,734
15-03-2024 CGSM 2,590 10 0.39 % 2,600 2,600 2,580 395 1,022,650 5,074,512
14-03-2024 CGSM 2,580 20 0.77 % 2,560 2,600 2,450 8,332 21,091,530 5,054,920
13-03-2024 CGSM 2,600 0 0 % 2,590 2,600 2,550 7,966 20,478,960 5,094,105
03-12-2024 CGSM 2,600 0 0 % 2,600 2,600 2,560 6,059 15,675,370 5,094,105
03-11-2024 CGSM 2,600 10 0.39 % 2,590 2,600 2,560 12,087 31,301,250 5,094,105
03-07-2024 CGSM 2,590 30 1.17 % 2,560 2,600 2,560 44,527 114,342,000 5,074,512
03-06-2024 CGSM 2,560 10 0.39 % 2,550 2,560 2,540 13,473 34,342,340 5,015,734
03-05-2024 CGSM 2,550 20 0.78 % 2,570 2,570 2,550 4,737 12,110,750 4,996,142