Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-11-2025 DBDE 2,080 10 0.48 % 2,070 2,080 2,050 1,016 2,102,820 38,400
13-11-2025 DBDE 2,070 10 0.49 % 2,060 2,070 2,060 318 655,090 38,215
11-12-2025 DBDE 2,060 0 0 % 2,060 2,070 2,050 744 1,532,210 38,031
11-11-2025 DBDE 2,060 10 0.48 % 2,060 2,070 2,050 742 1,528,470 38,031
11-10-2025 DBDE 2,070 40 1.97 % 2,030 2,100 2,030 1,860 3,786,850 38,215
11-07-2025 DBDE 2,030 10 0.5 % 2,020 2,040 2,020 876 1,778,570 37,477
11-03-2025 DBDE 2,020 0 0 % 2,030 2,030 2,010 464 938,360 37,292
31-10-2025 DBDE 2,020 10 0.5 % 2,020 2,020 2,010 4,552 9,193,740 37,292
30-10-2025 DBDE 2,010 0 0 % 2,010 2,020 2,010 251 505,710 37,108
28-10-2025 DBDE 2,010 0 0 % 2,010 2,020 2,000 1,435 2,885,580 37,108