Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2013 CSX INDEX 677.42 2.15 0.32 % 679.57 679.57 677.42 16,910 106,533,000 547,931
25-06-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 677.42 39,195 247,192,400 549,670
24-06-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 0 0 549,670
21-06-2013 CSX INDEX 679.57 0 0 % 677.42 679.57 677.42 28,427 179,490,100 549,670
20-06-2013 CSX INDEX 679.57 2.15 0.32 % 677.42 679.57 677.42 53,682 338,396,600 549,670
19-06-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 45,941 289,428,300 547,931
17-06-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 5,000 31,500,000 547,931
14-06-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 21,226 133,723,800 547,931
13-06-2013 CSX INDEX 677.42 2.15 0.32 % 677.42 679.57 677.42 21,110 133,193,000 547,931
06-12-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 2,700 17,064,000 549,670