Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2016 CSX INDEX 313.38 1.28 0.41 % 312.35 316.27 308.13 2,038 7,114,850 707,606
12-01-2016 CSX INDEX 314.66 5.09 1.59 % 321.03 321.03 314.66 583 2,235,570 710,503
30-11-2016 CSX INDEX 319.75 2.47 0.78 % 318.56 319.79 316.71 507 1,602,020 721,990
29-11-2016 CSX INDEX 317.28 0.51 0.16 % 316.77 323.44 312.41 2,970 10,139,120 716,411
28-11-2016 CSX INDEX 316.77 5.11 1.59 % 320.11 321.39 315.85 1,665 6,571,520 715,259
25-11-2016 CSX INDEX 321.88 0.77 0.24 % 320.27 322.65 320.27 390 1,869,000 726,800
24-11-2016 CSX INDEX 322.65 7.16 2.17 % 329.04 329.04 322.65 936 3,267,460 728,539
23-11-2016 CSX INDEX 329.81 0.82 0.25 % 330.76 330.76 324.42 1,244 4,653,770 744,712
22-11-2016 CSX INDEX 328.99 0.96 0.29 % 329.95 329.95 328.99 1,121 3,321,280 742,852
21-11-2016 CSX INDEX 329.95 1.79 0.54 % 331.48 332.25 328.49 62,034 264,583,310 745,030