Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-12-2016 CSX INDEX 319.59 0.59 0.18 % 316.44 319.59 312.08 5,361 16,082,960 721,629
15-12-2016 CSX INDEX 319 5.46 1.74 % 315.31 319 312.48 11,457 30,077,060 720,305
14-12-2016 CSX INDEX 313.54 0.92 0.29 % 312.62 313.96 308.54 2,235 6,223,530 707,981
13-12-2016 CSX INDEX 312.62 1.95 0.63 % 310.67 312.62 308.47 15,837 37,576,910 705,899
12-12-2016 CSX INDEX 310.67 0.49 0.16 % 310.18 310.71 306.85 23,143 52,009,150 701,499
12-09-2016 CSX INDEX 310.18 2.72 0.87 % 310 311.51 305.67 2,033 6,695,360 700,396
12-08-2016 CSX INDEX 312.9 0.89 0.28 % 312.13 312.9 307.59 1,062 4,023,960 706,535
12-07-2016 CSX INDEX 313.79 3.44 1.11 % 310.35 313.79 304.74 1,272 4,091,880 708,539
12-06-2016 CSX INDEX 310.35 1.34 0.43 % 306.63 311.29 304.58 2,063 6,247,020 700,781
12-05-2016 CSX INDEX 309.01 4.37 1.39 % 313.2 316.09 309.01 2,676 7,594,140 697,751