Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2017 CSX INDEX 366.38 1.22 0.33 % 367.6 367.6 366.38 0 0 827,278
27-01-2017 CSX INDEX 367.6 3.95 1.09 % 364.51 367.6 363.78 81,730 414,943,800 830,035
26-01-2017 CSX INDEX 363.65 2.74 0.76 % 360.91 363.65 360.91 825 3,440,400 821,120
25-01-2017 CSX INDEX 360.91 1.48 0.41 % 355.54 360.91 355.54 170 814,200 814,941
24-01-2017 CSX INDEX 359.43 7.56 2.06 % 363.13 363.84 359.43 2,485 12,120,200 811,602
23-01-2017 CSX INDEX 366.99 1.63 0.45 % 365.36 366.99 359.83 14,969 63,708,400 828,656
20-01-2017 CSX INDEX 365.36 6.58 1.77 % 368.2 369.97 365.36 15,576 52,638,000 824,993
19-01-2017 CSX INDEX 371.94 0.29 0.08 % 372.23 376.08 370.31 3,578 14,317,480 839,848
18-01-2017 CSX INDEX 372.23 0.82 0.22 % 371.41 372.23 360.23 7,277 30,167,400 840,496
17-01-2017 CSX INDEX 371.41 2.17 0.59 % 369.24 371.41 364.99 249 1,103,800 838,654