Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2017 CSX INDEX 343.94 3.45 0.99 % 347.39 347.39 343.94 827 2,580,640 776,623
24-02-2017 CSX INDEX 347.39 0 0 % 347.39 347.39 347.39 0 0 784,402
23-02-2017 CSX INDEX 347.39 2.42 0.69 % 349.81 349.81 347.39 140 386,700 784,402
22-02-2017 CSX INDEX 349.81 0.3 0.09 % 350.11 350.11 346.22 133 554,040 789,865
21-02-2017 CSX INDEX 350.11 8.21 2.29 % 358.32 358.32 350.11 1,400 5,072,000 790,556
20-02-2017 CSX INDEX 358.32 2.32 0.64 % 358.32 358.32 358.32 749 3,100,860 809,099
17-02-2017 CSX INDEX 360.64 2.49 0.7 % 358.15 360.64 358.15 75 365,300 814,317
16-02-2017 CSX INDEX 358.15 0.27 0.08 % 357.88 360.2 357.88 1,709 6,919,080 808,695
15-02-2017 CSX INDEX 357.88 4.76 1.31 % 362.64 365.41 357.88 340 1,529,320 808,106
14-02-2017 CSX INDEX 362.64 6.21 1.74 % 356.43 362.64 356.43 366 1,602,560 818,838