Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-03-2017 CSX INDEX 351.72 0 0 % 356.53 356.53 351.55 3,307 15,693,400 794,194
13-03-2017 CSX INDEX 351.72 0.19 0.05 % 351.91 351.91 351.72 15,956 82,720,860 794,194
03-10-2017 CSX INDEX 351.91 0.13 0.04 % 351.52 353.45 351.52 12,099 43,546,250 794,608
03-09-2017 CSX INDEX 351.78 11.05 3.24 % 340.73 351.78 337.4 1,325 4,030,000 794,317
03-07-2017 CSX INDEX 340.73 7.71 2.21 % 348.44 350.75 340.73 1,380 5,522,800 769,378
03-06-2017 CSX INDEX 348.44 0.95 0.27 % 349.39 349.39 348.44 6,900 27,600,000 786,773
03-03-2017 CSX INDEX 349.39 3.54 1.02 % 345.85 349.39 345.85 500 2,010,000 788,926
03-02-2017 CSX INDEX 345.85 1.91 0.56 % 343.94 345.85 343.17 9,179 36,535,720 780,926
03-01-2017 CSX INDEX 343.94 2.05 0.6 % 341.89 343.94 341.89 30 83,400 776,623
28-02-2017 CSX INDEX 341.89 2.05 0.6 % 343.94 343.94 341.89 5,028 13,787,720 771,993