Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-03-2017 CSX INDEX 354.51 1.96 0.55 % 354.17 354.88 354.17 684 1,922,280 800,486
27-03-2017 CSX INDEX 356.47 1.9 0.54 % 354.57 356.47 353.47 6,150 27,160,000 804,923
24-03-2017 CSX INDEX 354.57 3.36 0.96 % 351.21 354.57 351.21 10,107 27,834,640 800,623
23-03-2017 CSX INDEX 351.21 0.18 0.05 % 351.03 351.21 349.93 5,097 21,866,200 793,036
22-03-2017 CSX INDEX 351.03 0.36 0.1 % 350.84 351.03 350.84 830 2,781,230 792,623
21-03-2017 CSX INDEX 351.39 0 0 % 351.39 351.39 351.39 15,924 81,449,800 793,450
20-03-2017 CSX INDEX 351.39 0.52 0.15 % 351.91 351.91 351.39 8,123 41,603,600 793,450
17-03-2017 CSX INDEX 351.91 0 0 % 351.91 351.91 351.91 56,291 237,189,000 794,608
16-03-2017 CSX INDEX 351.91 3.85 1.08 % 351.14 351.91 351.14 10,023 41,401,160 794,608
15-03-2017 CSX INDEX 355.76 4.04 1.15 % 351.72 355.76 351.72 546 2,788,600 803,305