Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-11-2017 CSX INDEX 357.87 2.19 0.62 % 355.68 357.87 355.68 1,400 6,442,500 808,073
04-10-2017 CSX INDEX 355.68 0.96 0.27 % 356.64 356.64 355.68 1,416 6,971,180 803,133
04-07-2017 CSX INDEX 356.64 3.16 0.89 % 353.48 356.64 353.48 749 2,957,710 805,286
04-06-2017 CSX INDEX 353.48 0.59 0.17 % 352.89 353.48 352.89 0 0 798,163
04-05-2017 CSX INDEX 352.89 0.59 0.17 % 353.48 353.67 352.13 33,277 170,076,080 796,838
04-04-2017 CSX INDEX 353.48 1.42 0.4 % 354.9 354.9 353.48 345 1,442,000 798,167
04-03-2017 CSX INDEX 354.9 5.46 1.52 % 360.36 360.36 354.9 497 2,058,000 801,367
31-03-2017 CSX INDEX 360.36 2.25 0.63 % 358.11 360.36 357.34 2,541 11,426,380 813,695
30-03-2017 CSX INDEX 358.11 2.42 0.68 % 353.64 358.11 353.64 8,260 23,513,600 808,626
29-03-2017 CSX INDEX 355.69 1.18 0.33 % 354.51 355.69 353.23 2,146 10,641,620 803,160