Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-04-2017 CSX INDEX 343.91 0.02 0.01 % 343.89 344.31 343.54 17,350 74,375,400 776,544
26-04-2017 CSX INDEX 343.89 0.86 0.25 % 344.75 345.26 339.14 5,675 19,010,600 776,514
25-04-2017 CSX INDEX 344.75 3.23 0.95 % 342.26 344.75 340.24 19,976 102,965,040 778,449
24-04-2017 CSX INDEX 341.52 0.4 0.12 % 341.92 342.47 337.68 20,564 94,570,720 771,162
21-04-2017 CSX INDEX 341.92 3.84 1.11 % 345.76 345.76 338.04 13,490 62,834,780 772,069
20-04-2017 CSX INDEX 345.76 7.54 2.13 % 353.3 353.3 345.76 200 902,000 780,737
19-04-2017 CSX INDEX 353.3 0.77 0.22 % 354.07 354.07 353.3 200 856,000 797,755
18-04-2017 CSX INDEX 354.07 5.14 1.43 % 359.21 359.21 354.07 3,036 14,182,620 799,495
13-04-2017 CSX INDEX 359.21 4.88 1.38 % 354.33 359.21 354.33 892 2,717,900 811,088
04-12-2017 CSX INDEX 354.33 3.54 0.99 % 357.87 357.87 354.33 150 631,000 800,073