Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-12-2013 CSX INDEX 580.65 0 0 % 580.65 580.65 580.65 2,980 16,092,000 469,655
25-12-2013 CSX INDEX 580.65 0 0 % 580.65 580.65 580.65 0 0 469,655
24-12-2013 CSX INDEX 580.65 8.6 1.46 % 589.25 589.25 580.65 370 1,998,000 469,655
23-12-2013 CSX INDEX 589.25 2.15 0.36 % 591.4 591.4 589.25 19 104,120 476,613
20-12-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 713 3,921,500 478,352
19-12-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 210 1,155,000 478,352
18-12-2013 CSX INDEX 591.4 2.15 0.36 % 591.4 591.4 591.4 1,050 5,775,000 478,352
17-12-2013 CSX INDEX 589.25 2.15 0.36 % 591.4 591.4 589.25 0 0 476,613
16-12-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 122 671,000 478,352
13-12-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 0 0 478,352