Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-05-2017 CSX INDEX 334.36 4.57 1.35 % 340.85 340.85 334.18 9,005 37,027,240 754,987
05-12-2017 CSX INDEX 338.93 1.93 0.57 % 336.63 338.93 336.08 21,829 107,703,000 765,297
05-11-2017 CSX INDEX 337 4.47 1.31 % 342.9 342.9 337 6,472 21,723,100 760,948
05-09-2017 CSX INDEX 341.47 1.72 0.51 % 341.29 341.47 339.82 6,059 29,301,420 771,043
05-08-2017 CSX INDEX 339.75 2.38 0.7 % 342.13 342.13 339.75 26,261 125,092,240 767,151
05-05-2017 CSX INDEX 342.13 2.4 0.7 % 342.22 342.22 339.24 17,443 82,350,620 772,534
05-04-2017 CSX INDEX 344.53 0.51 0.15 % 344.02 344.53 344.02 3,010 15,027,200 777,953
05-03-2017 CSX INDEX 344.02 0.77 0.22 % 343.25 344.79 342.33 22,174 108,071,160 776,795
05-02-2017 CSX INDEX 343.25 1.79 0.52 % 345.04 345.04 343.25 1,084 3,547,800 775,056
28-04-2017 CSX INDEX 345.04 1.13 0.33 % 343.91 345.04 343.91 110 527,700 779,107