Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 3,580 18,258,000 443,563
14-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 541 2,759,100 443,563
13-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 100 510,000 443,563
01-10-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 591 3,014,100 443,563
01-09-2014 CSX INDEX 548.39 2.15 0.39 % 550.54 552.69 548.39 3,973 20,288,760 443,563
01-08-2014 CSX INDEX 550.54 2.15 0.39 % 548.39 550.54 548.39 0 0 445,303
01-06-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563
01-03-2014 CSX INDEX 548.39 27.95 4.85 % 569.89 569.89 548.39 1,805 9,245,500 443,563
30-12-2013 CSX INDEX 576.34 0 0 % 576.34 576.34 576.34 0 0 466,176
27-12-2013 CSX INDEX 576.34 4.31 0.74 % 580.65 580.65 576.34 50 268,000 466,176