Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2014 CSX INDEX 548.39 10.76 2 % 537.63 548.39 537.63 22 112,200 443,563
28-01-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 0 0 434,866
27-01-2014 CSX INDEX 537.63 10.76 1.96 % 548.39 548.39 537.63 3,878 19,390,000 434,866
24-01-2014 CSX INDEX 548.39 0 0 % 537.63 548.39 537.63 6,576 33,437,600 443,563
23-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563
22-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563
21-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 657 3,350,700 443,563
20-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 994 5,069,400 443,563
17-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563
16-01-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563