Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-05-2017 CSX INDEX 336.11 7.36 2.24 % 328.75 336.11 327.47 6,518 29,964,680 758,949
30-05-2017 CSX INDEX 328.75 6.41 1.91 % 334.98 335.55 328.75 8,931 38,399,300 742,314
29-05-2017 CSX INDEX 335.16 2 0.6 % 333.16 335.86 333.16 6,050 27,191,000 756,799
26-05-2017 CSX INDEX 333.16 0.9 0.27 % 332.26 336.7 329.88 9,150 43,733,000 752,282
25-05-2017 CSX INDEX 332.26 7.19 2.12 % 339.45 339.45 332.26 9,740 42,514,600 750,252
24-05-2017 CSX INDEX 339.45 2.05 0.61 % 337.4 339.45 333.22 17,363 70,426,170 766,486
23-05-2017 CSX INDEX 337.4 0.77 0.23 % 338.17 338.17 336.12 17,028 70,574,090 761,846
22-05-2017 CSX INDEX 338.17 4.36 1.27 % 342.53 342.53 338.17 5,584 21,690,960 763,589
19-05-2017 CSX INDEX 342.53 3.59 1.06 % 340.24 342.53 336.94 4,920 23,017,400 773,443
18-05-2017 CSX INDEX 338.94 4.58 1.37 % 336.38 338.94 334.18 6,680 31,689,700 765,328