Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-06-2017 CSX INDEX 332.83 0.53 0.16 % 332.3 332.83 331.72 4,140 18,715,100 1,188,804
14-06-2017 CSX INDEX 332.3 1.48 0.44 % 333.29 333.29 330.26 478,266 1,251,121,650 1,186,900
13-06-2017 CSX INDEX 333.78 0.11 0.03 % 334.14 334.14 331.64 26,673 122,530,180 1,192,174
06-12-2017 CSX INDEX 333.89 0.93 0.28 % 333.81 333.95 332.15 21,475 101,401,040 1,192,564
06-09-2017 CSX INDEX 332.96 0 0 % 332.96 332.96 331.92 16,278 79,188,600 1,189,274
06-08-2017 CSX INDEX 332.96 1.87 0.56 % 334.06 334.06 331.68 24,628 124,320,180 1,189,274
06-07-2017 CSX INDEX 334.83 0.36 0.11 % 334.1 334.83 332.27 9,605 46,501,740 756,055
06-06-2017 CSX INDEX 334.47 0.62 0.19 % 331.24 334.72 329.96 18,765 77,272,560 755,228
06-05-2017 CSX INDEX 335.09 0.51 0.15 % 335.6 335.6 333.22 11,200 51,365,000 756,634
06-02-2017 CSX INDEX 335.6 0.51 0.15 % 336.11 336.11 333.73 13,612 66,594,680 757,792