Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2014 CSX INDEX 539.78 2.15 0.4 % 539.78 539.78 539.78 792 3,975,840 436,605
26-02-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 193 965,000 434,866
25-02-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 120 600,000 434,866
24-02-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 19 95,000 434,866
21-02-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 78 390,000 434,866
20-02-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 163 815,000 434,866
19-02-2014 CSX INDEX 537.63 10.76 1.96 % 548.39 548.39 537.63 310 1,550,000 434,866
18-02-2014 CSX INDEX 548.39 10.76 2 % 537.63 548.39 537.63 76 387,600 443,563
17-02-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 2,100 10,500,000 434,866
13-02-2014 CSX INDEX 537.63 8.61 1.58 % 546.24 546.24 537.63 3,597 17,985,000 434,866