Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-06-2017 CSX INDEX 328.24 0.32 0.1 % 327.92 328.4 327.92 5,741 22,169,120 1,172,401
29-06-2017 CSX INDEX 327.92 0.5 0.15 % 327.42 327.92 326.85 10,400 51,760,000 1,171,243
28-06-2017 CSX INDEX 327.42 0.35 0.11 % 327.07 327.42 326.85 3,793 17,313,050 1,169,485
27-06-2017 CSX INDEX 327.07 1.07 0.33 % 328.14 328.14 327.07 1,300 6,440,000 1,168,202
26-06-2017 CSX INDEX 328.14 0.41 0.12 % 328.55 328.78 328.14 520 2,600,000 1,172,047
23-06-2017 CSX INDEX 328.55 2.04 0.62 % 330.49 330.49 326.26 5,770 25,395,900 1,173,513
22-06-2017 CSX INDEX 330.59 2.72 0.82 % 333.31 333.31 330.59 469,254 1,213,970,620 1,180,804
21-06-2017 CSX INDEX 333.31 0.01 0 % 333.3 333.31 332.49 10,300 47,428,620 1,190,520
20-06-2017 CSX INDEX 333.3 0.11 0.03 % 333.19 333.3 333.19 1,200 5,840,000 1,190,477
16-06-2017 CSX INDEX 333.19 0.36 0.11 % 332.83 333.43 332.83 4,473 17,380,320 1,190,064