Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-07-2017 CSX INDEX 333.91 0.8 0.24 % 334.71 334.71 333.25 2,083 7,980,400 1,192,646
13-07-2017 CSX INDEX 334.71 1.51 0.45 % 332.72 334.71 331.7 8,987 27,848,940 1,195,501
07-12-2017 CSX INDEX 333.2 0.52 0.16 % 333.64 333.64 333.2 1,000 5,080,000 1,190,106
07-11-2017 CSX INDEX 332.68 0.8 0.24 % 331.88 332.68 329.78 26,044 125,748,120 1,188,246
07-10-2017 CSX INDEX 331.88 0.06 0.02 % 330.97 331.88 330.65 2,638 10,443,440 1,185,413
07-07-2017 CSX INDEX 331.94 0.97 0.29 % 330.97 331.94 330.51 4,721 20,716,360 1,185,598
07-06-2017 CSX INDEX 330.97 1.32 0.4 % 332.29 332.41 330.97 1,822 8,814,040 1,182,159
07-05-2017 CSX INDEX 332.29 1.99 0.6 % 329.33 332.9 327.22 939,498 2,410,927,140 1,186,873
07-04-2017 CSX INDEX 330.3 0.03 0.01 % 330.33 330.33 328.29 50,755 202,089,500 1,179,763
07-03-2017 CSX INDEX 330.33 2.09 0.64 % 328.24 330.37 328.24 15,169 59,701,600 1,179,849