Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-11-2014 CSX INDEX 526.88 6.45 1.21 % 533.33 533.33 526.88 0 0 426,168
04-10-2014 CSX INDEX 533.33 4.3 0.8 % 537.63 537.63 533.33 999 4,955,040 431,387
04-09-2014 CSX INDEX 537.63 2.15 0.4 % 535.48 537.63 511.83 215 1,023,880 434,866
04-08-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 535.48 0 0 433,126
04-07-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 535.48 0 0 433,126
04-04-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 535.48 0 0 433,126
04-03-2014 CSX INDEX 535.48 2.15 0.4 % 537.63 537.63 535.48 0 0 433,126
04-02-2014 CSX INDEX 537.63 4.3 0.81 % 533.33 537.63 533.33 2 10,000 434,866
04-01-2014 CSX INDEX 533.33 0 0 % 533.33 533.33 533.33 0 0 431,387
31-03-2014 CSX INDEX 533.33 2.15 0.4 % 535.48 537.63 533.33 1,800 8,956,000 431,387