Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-03-2024 CGSM 2,380 0 0 % 2,390 2,390 2,370 16,715 39,712,370 4,663,065
05-02-2024 CGSM 2,380 0 0 % 2,370 2,390 2,370 26,484 62,969,850 4,663,065
30-04-2024 CGSM 2,380 10 0.42 % 2,390 2,390 2,360 23,892 56,668,160 4,663,065
29-04-2024 CGSM 2,370 60 2.47 % 2,420 2,450 2,330 170,528 401,714,950 4,643,473
26-04-2024 CGSM 2,430 40 1.62 % 2,490 2,490 2,330 74,682 176,999,020 4,761,029
25-04-2024 CGSM 2,470 20 0.82 % 2,450 2,470 2,430 11,962 29,341,230 4,839,400
24-04-2024 CGSM 2,450 30 1.24 % 2,430 2,450 2,400 17,789 42,874,270 4,800,214
23-04-2024 CGSM 2,420 20 0.82 % 2,440 2,460 2,400 6,766 16,373,040 4,741,436
22-04-2024 CGSM 2,440 10 0.41 % 2,420 2,460 2,400 23,823 57,767,000 4,780,622
19-04-2024 CGSM 2,450 30 1.21 % 2,470 2,470 2,420 6,344 15,497,880 4,800,214