Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-08-2017 CSX INDEX 336.65 1.79 0.53 % 336.69 336.69 336.65 1,410 6,414,900 1,202,423
24-08-2017 CSX INDEX 334.86 0 0 % 334.86 334.86 334.74 800 4,022,000 1,196,043
23-08-2017 CSX INDEX 334.86 0.29 0.09 % 335.03 335.03 333.17 5,388 20,049,680 1,196,043
22-08-2017 CSX INDEX 335.15 1.78 0.53 % 336.93 337.42 335.15 25,362 112,332,590 1,197,078
21-08-2017 CSX INDEX 336.93 0.34 0.1 % 336.59 337.4 336.59 1,472 6,480,260 1,203,454
18-08-2017 CSX INDEX 336.59 0.81 0.24 % 335.78 336.59 335.2 5,538 23,559,640 1,202,215
17-08-2017 CSX INDEX 335.78 2.52 0.76 % 333.26 335.78 333.26 650 2,950,500 1,199,319
16-08-2017 CSX INDEX 333.26 1.29 0.39 % 334.55 334.55 331.96 1,360 5,796,800 1,190,317
15-08-2017 CSX INDEX 334.55 1.73 0.51 % 336.28 336.28 334.55 7,202 28,842,840 1,194,949
14-08-2017 CSX INDEX 336.28 0 0 % 336.28 336.28 336.28 1,675 6,837,000 1,201,133