Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-08-2017 CSX INDEX 337.78 1.78 0.53 % 336 338.26 336 8,881 40,859,320 1,206,463
09-07-2017 CSX INDEX 336 2.23 0.67 % 333.77 336 333.77 13,138 54,541,880 1,200,100
09-06-2017 CSX INDEX 333.77 0.11 0.03 % 333.66 333.77 333.66 419 1,676,000 1,192,163
09-05-2017 CSX INDEX 333.66 1.49 0.45 % 332.17 333.66 332.17 11,660 46,510,600 1,191,763
09-04-2017 CSX INDEX 332.17 0.86 0.26 % 333.03 333.03 331.82 3,110 14,059,660 1,186,427
09-01-2017 CSX INDEX 333.03 0.82 0.25 % 332.7 333.19 332.58 1,450 5,893,800 1,189,492
31-08-2017 CSX INDEX 332.21 0.51 0.15 % 332.72 332.72 332.21 5,000 25,260,000 1,186,592
30-08-2017 CSX INDEX 332.72 4.1 1.22 % 336.82 337.17 332.72 8,761 41,044,060 1,188,387
29-08-2017 CSX INDEX 336.82 1.76 0.52 % 338.58 338.74 336.82 1,952 5,747,120 1,203,044
28-08-2017 CSX INDEX 338.58 1.93 0.57 % 337.11 338.58 336.04 8,811 38,154,300 1,209,333