Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-09-2017 CSX INDEX 335.06 2.61 0.79 % 332.45 335.06 332.45 360 1,675,100 1,196,750
27-09-2017 CSX INDEX 332.45 1.8 0.54 % 328.71 332.45 328.01 3,257 15,285,400 1,187,453
26-09-2017 CSX INDEX 330.65 2.24 0.67 % 332.2 332.89 330.65 2,193 10,469,800 1,181,010
22-09-2017 CSX INDEX 332.89 0.25 0.08 % 332.64 333.37 332.64 5,700 26,160,000 1,189,010
18-09-2017 CSX INDEX 332.64 0.97 0.29 % 330.7 332.64 330.7 2,800 11,594,000 1,188,116
15-09-2017 CSX INDEX 331.67 0 0 % 331.67 331.67 331.67 0 0 1,184,650
14-09-2017 CSX INDEX 331.67 2.24 0.67 % 333.91 334.59 331.67 10,530 51,639,200 1,184,650
13-09-2017 CSX INDEX 333.91 0.94 0.28 % 334.85 334.85 332.25 4,762 20,004,720 1,192,648
09-12-2017 CSX INDEX 334.85 2.43 0.72 % 337.28 339.71 334.85 6,742 20,620,490 1,196,006
09-11-2017 CSX INDEX 337.28 0.5 0.15 % 335.83 340.05 335.83 7,965 27,523,400 1,204,687