Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-12-2017 CSX INDEX 337.09 0.82 0.24 % 336.27 337.09 335.46 2,390 12,196,200 1,203,991
10-11-2017 CSX INDEX 336.27 0.29 0.09 % 335.98 336.27 335.98 604 2,035,300 1,201,095
10-10-2017 CSX INDEX 335.98 0.33 0.1 % 336.79 336.79 335.98 10,177 51,544,080 1,200,046
10-09-2017 CSX INDEX 336.31 0.15 0.04 % 336.16 337.43 335.5 1,211 5,910,380 1,201,226
10-06-2017 CSX INDEX 336.16 0.23 0.07 % 335.93 336.16 335.12 426 1,984,000 1,200,681
10-05-2017 CSX INDEX 335.93 0.11 0.03 % 336.04 336.04 335.23 2,020 10,142,800 1,199,854
10-04-2017 CSX INDEX 336.04 0.85 0.25 % 335.19 336.04 335.19 6,466 26,788,960 1,200,267
10-03-2017 CSX INDEX 335.19 0.29 0.09 % 334.95 335.19 334.95 1,230 5,791,200 1,197,206
10-02-2017 CSX INDEX 334.9 1.87 0.56 % 333.03 334.9 333.03 8,880 35,169,800 1,196,172
29-09-2017 CSX INDEX 333.03 2.03 0.61 % 335.06 335.06 333.03 1,240 4,276,000 1,189,514