Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-06-2014 CSX INDEX 509.74 13.22 2.53 % 515.6 515.6 509.74 66,173 420,862,640 776,532
19-06-2014 CSX INDEX 522.96 4.2 0.8 % 527.16 527.16 522.96 10,593 50,846,400 796,671
17-06-2014 CSX INDEX 527.16 11.03 2.14 % 514.03 527.16 509.3 136,202 1,094,697,140 803,071
16-06-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 13,800 81,242,420 786,271
13-06-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 0 0 417,471
06-12-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 11,071 53,140,800 417,471
06-11-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 389 1,867,200 417,471
06-10-2014 CSX INDEX 516.13 4.3 0.83 % 516.13 516.13 516.13 21,152 101,529,600 417,471
06-09-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 6,623 32,055,320 420,950
06-06-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 197 953,480 420,950