Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2017 CSX INDEX 348.63 1.98 0.57 % 346.65 348.63 346.17 26,000 137,720,000 1,245,226
27-10-2017 CSX INDEX 346.65 2.01 0.58 % 344.64 346.65 344.64 2,364 12,156,240 1,238,162
26-10-2017 CSX INDEX 344.64 0.24 0.07 % 344.52 346.88 344.52 8,390 40,538,500 1,230,962
25-10-2017 CSX INDEX 344.4 1.92 0.56 % 342.48 344.4 342.48 20,519 63,678,100 1,230,130
24-10-2017 CSX INDEX 342.48 1.61 0.47 % 340.87 342.48 340.14 5,002 24,383,000 1,223,259
20-10-2017 CSX INDEX 340.87 1.42 0.42 % 339.45 340.87 337.94 9,143 42,906,420 1,217,502
19-10-2017 CSX INDEX 339.45 1.67 0.49 % 337.78 339.45 336.27 11,857 56,447,500 1,212,425
18-10-2017 CSX INDEX 337.78 0.19 0.06 % 337.97 337.97 336.47 3,460 16,998,200 1,206,466
17-10-2017 CSX INDEX 337.97 0.11 0.03 % 337.86 337.97 337.05 2,020 10,386,000 1,207,163
13-10-2017 CSX INDEX 337.86 0.77 0.23 % 337.09 337.86 335.58 2,625 12,219,600 1,206,749