Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2017 CSX INDEX 328.73 5.93 1.77 % 334.66 334.66 328.73 6,667 25,543,420 1,174,138
16-11-2017 CSX INDEX 334.66 1.81 0.54 % 333.83 334.93 333.83 6,851 32,757,920 1,195,339
15-11-2017 CSX INDEX 332.85 1.82 0.54 % 333.23 334.11 332.42 3,149 12,587,720 1,188,878
14-11-2017 CSX INDEX 334.67 0.85 0.25 % 332.2 335.7 331.66 1,682 6,634,940 1,195,380
13-11-2017 CSX INDEX 333.82 4.04 1.2 % 335.62 335.62 332.85 18,889 76,826,880 1,192,335
11-10-2017 CSX INDEX 337.86 2.47 0.73 % 340.33 340.33 337.76 1,198 5,428,920 1,206,765
11-08-2017 CSX INDEX 340.33 0.73 0.21 % 340.72 342.09 339.85 7,224 28,895,700 1,215,565
11-07-2017 CSX INDEX 341.06 2.53 0.74 % 344.14 344.14 338.53 3,868 13,732,310 1,227,207
11-06-2017 CSX INDEX 343.59 0.72 0.21 % 338.75 343.59 332.89 8,343 38,074,180 1,227,207
11-01-2017 CSX INDEX 342.87 5.76 1.65 % 343.77 346.36 342.87 7,433 29,948,060 1,224,660