Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2012 CSX INDEX 779.57 5.38 0.69 % 784.95 784.95 779.57 74,789 543,628,050 630,555
29-05-2012 CSX INDEX 784.95 0 0 % 784.95 784.95 784.95 27,894 203,626,200 634,904
28-05-2012 CSX INDEX 784.95 0 0 % 790.32 790.32 784.95 69,448 507,818,900 634,904
25-05-2012 CSX INDEX 784.95 0 0 % 784.95 784.95 784.95 24,237 176,930,100 634,904
24-05-2012 CSX INDEX 784.95 0 0 % 784.95 784.95 784.95 17,308 126,348,400 634,904
23-05-2012 CSX INDEX 784.95 10.75 1.35 % 795.7 795.7 784.95 10,287 75,624,600 634,904
22-05-2012 CSX INDEX 795.7 10.75 1.37 % 774.19 795.7 774.19 53,195 390,079,400 643,601
21-05-2012 CSX INDEX 784.95 5.37 0.68 % 784.95 784.95 784.95 12,637 92,250,100 634,904
18-05-2012 CSX INDEX 790.32 16.13 2.08 % 774.19 790.32 774.19 78,930 574,070,850 639,253
17-05-2012 CSX INDEX 774.19 0 0 % 736.56 774.19 736.56 123,781 857,306,100 626,207