Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-12-2017 CSX INDEX 327.81 0.88 0.27 % 328.69 328.87 327.81 1,810 5,473,460 1,170,868
15-12-2017 CSX INDEX 328.69 6.51 2.02 % 322.18 328.69 319.69 1,080 4,106,080 1,174,023
14-12-2017 CSX INDEX 322.18 2.28 0.71 % 319.9 326.65 319.9 148 659,120 1,150,743
13-12-2017 CSX INDEX 319.9 0.22 0.07 % 318.22 324.23 316.67 5,642 26,801,800 1,142,622
12-12-2017 CSX INDEX 319.68 3.48 1.08 % 317.4 320.02 317.23 148 585,320 1,141,812
12-08-2017 CSX INDEX 323.16 2.08 0.64 % 325.24 326.04 323.16 1,796 6,542,710 1,154,250
12-07-2017 CSX INDEX 325.24 4.64 1.41 % 328.42 328.42 325.12 9,736 38,402,590 1,161,693
12-06-2017 CSX INDEX 329.88 0.73 0.22 % 327.04 329.88 327.04 2,407 10,352,500 1,178,247
12-05-2017 CSX INDEX 329.15 0.22 0.07 % 329.37 329.86 327.93 3,923 14,923,850 1,175,641
12-04-2017 CSX INDEX 329.37 1.45 0.44 % 330.98 331.89 328.88 1,359 4,959,030 1,176,441