Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-02-2018 CSX INDEX 340.22 4.34 1.26 % 344.56 344.56 339.73 2,717 10,424,340 1,215,180
29-12-2017 CSX INDEX 344.56 8.06 2.4 % 337.56 344.56 337.56 18,124 63,843,280 1,230,679
28-12-2017 CSX INDEX 336.5 3.15 0.94 % 335.38 337.5 335.38 37,626 171,532,520 1,201,907
27-12-2017 CSX INDEX 333.35 0.03 0.01 % 333.38 334.65 332.86 7,007 30,933,640 1,190,666
26-12-2017 CSX INDEX 333.38 6.84 2.09 % 326.57 333.38 326.57 7,707 31,105,740 1,190,775
25-12-2017 CSX INDEX 326.54 0.86 0.26 % 327.4 327.4 323.81 2,438 9,595,780 1,166,316
22-12-2017 CSX INDEX 327.4 3.38 1.02 % 330.05 330.05 326.22 2,495 8,496,030 1,169,385
21-12-2017 CSX INDEX 330.78 2.61 0.8 % 328.17 330.78 327.95 3,379 10,488,430 1,181,480
20-12-2017 CSX INDEX 328.17 1.23 0.38 % 327.17 328.17 324.31 8,922 44,232,800 1,172,147
19-12-2017 CSX INDEX 326.94 0.87 0.27 % 327.81 327.81 326.68 364 1,426,580 1,167,757