Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-05-2024 CGSM 2,410 20 0.82 % 2,430 2,440 2,410 19,617 47,337,240 4,721,844
17-05-2024 CGSM 2,430 20 0.83 % 2,410 2,470 2,400 23,088 55,876,000 4,761,029
16-05-2024 CGSM 2,410 10 0.42 % 2,400 2,410 2,390 2,916 6,993,070 4,721,844
15-05-2024 CGSM 2,400 10 0.41 % 2,410 2,410 2,380 9,016 21,519,040 4,702,251
13-05-2024 CGSM 2,410 10 0.42 % 2,400 2,410 2,380 16,023 38,403,870 4,721,844
05-10-2024 CGSM 2,400 0 0 % 2,400 2,420 2,380 6,657 15,927,280 4,702,251
05-09-2024 CGSM 2,400 10 0.41 % 2,400 2,420 2,390 8,983 21,501,520 4,702,251
05-08-2024 CGSM 2,410 30 1.26 % 2,380 2,430 2,380 20,916 50,029,040 4,721,844
05-07-2024 CGSM 2,380 10 0.42 % 2,390 2,390 2,380 2,441 5,815,090 4,663,065
05-06-2024 CGSM 2,390 10 0.42 % 2,380 2,390 2,360 33,092 78,656,480 4,682,658