Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-07-2012 CSX INDEX 731.18 21.5 3.03 % 720.43 731.18 720.43 63,110 428,718,000 591,418
26-07-2012 CSX INDEX 709.68 0 0 % 688.17 709.68 688.17 44,392 292,947,200 574,023
25-07-2012 CSX INDEX 709.68 32.26 4.76 % 677.42 709.68 677.42 6,289 39,710,700 574,023
24-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 11,868 74,768,400 547,931
23-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 25,274 159,226,200 547,931
20-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 22,714 143,098,200 547,931
19-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 16,906 106,507,800 547,931
18-07-2012 CSX INDEX 677.42 5.38 0.8 % 672.04 677.42 672.04 29,907 187,549,150 547,931
17-07-2012 CSX INDEX 672.04 5.38 0.79 % 672.04 672.04 672.04 31,122 194,512,500 543,582
16-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 21,598 136,067,400 547,931