Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-01-2018 CSX INDEX 328.78 0.93 0.28 % 327.85 328.78 327.85 10,189 52,268,060 1,174,333
30-01-2018 CSX INDEX 327.85 3.89 1.17 % 323.47 327.85 323.47 3,892 15,060,390 1,170,993
29-01-2018 CSX INDEX 331.74 5.59 1.66 % 337.33 337.82 325.17 23,453 86,809,990 1,184,899
26-01-2018 CSX INDEX 337.33 0.18 0.05 % 337.15 337.63 335.82 9,660 39,799,220 1,204,867
25-01-2018 CSX INDEX 337.15 1.2 0.36 % 335.95 337.4 335.95 1,649 7,439,660 1,204,229
24-01-2018 CSX INDEX 335.95 4.86 1.43 % 340.81 340.81 335.95 13,545 41,617,800 1,199,944
23-01-2018 CSX INDEX 340.81 1.44 0.42 % 339.37 340.81 338.39 9,980 41,936,800 1,217,290
22-01-2018 CSX INDEX 339.37 1.33 0.39 % 340.7 341.31 339.37 9,724 38,846,230 1,212,138
19-01-2018 CSX INDEX 340.7 0.11 0.03 % 340.59 340.7 339.45 6,205 26,402,160 1,216,906
18-01-2018 CSX INDEX 340.59 3.75 1.11 % 336.84 342.53 336.35 2,143 7,936,400 1,216,492