Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-10-2014 CSX INDEX 495.51 0 0 % 490.26 495.51 490.26 5,100 30,100,000 754,866
27-10-2014 CSX INDEX 495.51 7.36 1.46 % 503.39 503.39 495.51 9,200 58,680,000 754,866
24-10-2014 CSX INDEX 502.87 2.1 0.42 % 500.77 502.87 497.52 2,720 13,966,400 766,066
22-10-2014 CSX INDEX 500.77 6.3 1.24 % 507.07 507.07 500.77 8,746 55,906,000 762,866
21-10-2014 CSX INDEX 507.07 1.05 0.21 % 508.12 508.12 507.07 6,321 31,605,000 772,466
20-10-2014 CSX INDEX 508.12 8.4 1.63 % 516.52 516.52 504.97 4,279 32,559,000 774,066
17-10-2014 CSX INDEX 516.52 14.48 2.88 % 503.09 516.52 503.09 13,700 102,848,000 786,866
16-10-2014 CSX INDEX 502.04 11.12 2.27 % 491.97 502.04 491.97 8,949 71,266,300 764,811
14-10-2014 CSX INDEX 490.92 1.05 0.21 % 491.97 491.97 486.72 10,150 83,635,000 747,871
13-10-2014 CSX INDEX 491.97 7.35 1.52 % 484.62 491.97 484.62 3,400 27,960,000 749,471