Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2018 CSX INDEX 343.82 0.92 0.27 % 343.62 345.01 342.89 1,646 8,233,560 1,228,033
15-03-2018 CSX INDEX 344.74 2.01 0.59 % 342.73 344.74 342.73 560 2,835,100 1,231,337
14-03-2018 CSX INDEX 342.73 1.58 0.46 % 341.15 342.73 339.41 323 1,554,270 1,224,145
13-03-2018 CSX INDEX 341.15 7.52 2.16 % 348.5 351.64 340.18 4,937 21,681,340 1,218,506
03-12-2018 CSX INDEX 348.67 13.23 3.94 % 335.44 349.15 335.44 3,878 17,428,010 1,245,357
03-09-2018 CSX INDEX 335.44 2.54 0.75 % 335.6 336.6 335.44 21,455 114,735,250 1,198,122
03-07-2018 CSX INDEX 337.98 0.97 0.29 % 338.95 338.95 337.98 845 3,200,500 1,207,187
03-06-2018 CSX INDEX 338.95 4.25 1.27 % 334.7 338.95 334.7 2,793 10,949,840 1,210,642
03-05-2018 CSX INDEX 334.7 0.16 0.05 % 334.54 334.7 334.54 4,750 25,369,800 1,195,489
03-02-2018 CSX INDEX 334.54 1.36 0.4 % 335.9 335.9 333.71 3,210 11,849,400 1,194,910