Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-07-2012 CSX INDEX 677.42 5.38 0.79 % 677.42 677.42 677.42 21,971 138,417,300 547,931
09-06-2012 CSX INDEX 682.8 0 0 % 682.8 682.8 682.8 2,898 18,402,300 552,280
09-05-2012 CSX INDEX 682.8 5.37 0.78 % 688.17 688.17 682.8 12,136 77,063,600 552,280
09-04-2012 CSX INDEX 688.17 0 0 % 682.8 688.17 682.8 8,887 56,548,100 556,628
09-03-2012 CSX INDEX 688.17 5.38 0.78 % 688.17 688.17 688.17 12,570 80,448,000 556,628
31-08-2012 CSX INDEX 693.55 0 0 % 693.55 693.55 693.55 0 0 560,977
30-08-2012 CSX INDEX 693.55 5.38 0.78 % 688.17 693.55 688.17 16,200 104,190,000 560,977
29-08-2012 CSX INDEX 688.17 5.37 0.79 % 682.8 688.17 682.8 1,627 10,412,800 556,628
28-08-2012 CSX INDEX 682.8 5.37 0.78 % 688.17 688.17 682.8 33,862 215,048,700 552,280
27-08-2012 CSX INDEX 688.17 5.38 0.78 % 693.55 693.55 688.17 18,911 121,046,850 556,628